{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "17/08/2026", "value": 476.33, "change": null, "changePercent": 1.3, "changeUpDown": "up", "indexTime": null, "opening": 470.58, "high": 477.85, "low": 470.58, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "794,530", "totalTradingValue": "5,061,285,620", "usdTradingVolume": "14,905", "usdTradingValue": "91,750,340", "khrTradingVolume": "779,625", "khrTradingValue": "4,969,535,280", "marketCap": "13,048,855"}, {"date": "14/08/2026", "value": 470.22, "change": null, "changePercent": 0.63, "changeUpDown": "up", "indexTime": null, "opening": 468.2, "high": 471.58, "low": 467.8, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "589,585", "totalTradingValue": "3,792,291,940", "usdTradingVolume": "6,670", "usdTradingValue": "44,941,380", "khrTradingVolume": "582,915", "khrTradingValue": "3,747,350,560", "marketCap": "12,884,314"}, {"date": "13/08/2026", "value": 467.29, "change": null, "changePercent": 0.43, "changeUpDown": "up", "indexTime": null, "opening": 465.36, "high": 467.65, "low": 465.1, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "376,562", "totalTradingValue": "2,679,071,830", "usdTradingVolume": "9,425", "usdTradingValue": "47,726,180", "khrTradingVolume": "367,137", "khrTradingValue": "2,631,345,650", "marketCap": "12,807,143"}, {"date": "12/08/2026", "value": 465.3, "change": null, "changePercent": 0.22, "changeUpDown": "up", "indexTime": null, "opening": 464.46, "high": 466.29, "low": 463.99, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "113,658", "totalTradingValue": "554,093,460", "usdTradingVolume": "2,034", "usdTradingValue": "14,880,800", "khrTradingVolume": "111,624", "khrTradingValue": "539,212,660", "marketCap": "12,754,008"}, {"date": "11/08/2026", "value": 464.26, "change": null, "changePercent": 0.08, "changeUpDown": "down", "indexTime": null, "opening": 465.28, "high": 465.49, "low": 463.58, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "223,104", "totalTradingValue": "1,180,461,850", "usdTradingVolume": "6,474", "usdTradingValue": "43,325,050", "khrTradingVolume": "216,630", "khrTradingValue": "1,137,136,800", "marketCap": "12,725,510"}, {"date": "10/08/2026", "value": 464.63, "change": null, "changePercent": 0.11, "changeUpDown": "up", "indexTime": null, "opening": 464.1, "high": 464.63, "low": 462.15, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "117,338", "totalTradingValue": "548,266,130", "usdTradingVolume": "3,303", "usdTradingValue": "16,222,960", "khrTradingVolume": "114,035", "khrTradingValue": "532,043,170", "marketCap": "12,733,534"}, {"date": "07/08/2026", "value": 464.1, "change": null, "changePercent": 0.42, "changeUpDown": "up", "indexTime": null, "opening": 463.3, "high": 464.1, "low": 461.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "143,105", "totalTradingValue": "459,019,320", "usdTradingVolume": "4,141", "usdTradingValue": "9,693,900", "khrTradingVolume": "138,964", "khrTradingValue": "449,325,420", "marketCap": "12,720,631"}, {"date": "06/08/2026", "value": 462.18, "change": null, "changePercent": 0.21, "changeUpDown": "up", "indexTime": null, "opening": 460.88, "high": 463.31, "low": 460.7, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,439", "totalTradingValue": "756,623,220", "usdTradingVolume": "1,119", "usdTradingValue": "3,698,100", "khrTradingVolume": "146,320", "khrTradingValue": "752,925,120", "marketCap": "12,668,529"}, {"date": "05/08/2026", "value": 461.19, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 461.62, "high": 461.79, "low": 459.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "179,190", "totalTradingValue": "561,405,150", "usdTradingVolume": "3,720", "usdTradingValue": "11,897,890", "khrTradingVolume": "175,470", "khrTradingValue": "549,507,260", "marketCap": "12,642,348"}, {"date": "04/08/2026", "value": 461.18, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 460.22, "high": 461.62, "low": 459.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "237,731", "totalTradingValue": "1,232,530,610", "usdTradingVolume": "1,115", "usdTradingValue": "4,976,360", "khrTradingVolume": "236,616", "khrTradingValue": "1,227,554,250", "marketCap": "12,644,188"}, {"date": "03/08/2026", "value": 459.71, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 459.0, "high": 459.72, "low": 457.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "171,654", "totalTradingValue": "706,727,530", "usdTradingVolume": "16,686", "usdTradingValue": "116,418,640", "khrTradingVolume": "154,968", "khrTradingValue": "590,308,890", "marketCap": "12,605,465"}, {"date": "31/07/2026", "value": 458.26, "change": null, "changePercent": 0.18, "changeUpDown": "up", "indexTime": null, "opening": 457.96, "high": 459.08, "low": 456.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "320,664", "totalTradingValue": "1,498,483,780", "usdTradingVolume": "5,419", "usdTradingValue": "7,981,190", "khrTradingVolume": "315,245", "khrTradingValue": "1,490,502,590", "marketCap": "12,567,221"}, {"date": "30/07/2026", "value": 457.42, "change": null, "changePercent": 0.61, "changeUpDown": "up", "indexTime": null, "opening": 454.97, "high": 459.92, "low": 454.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "225,107", "totalTradingValue": "721,833,500", "usdTradingVolume": "8,134", "usdTradingValue": "12,849,870", "khrTradingVolume": "216,973", "khrTradingValue": "708,983,630", "marketCap": "12,544,697"}, {"date": "29/07/2026", "value": 454.65, "change": null, "changePercent": 0.28, "changeUpDown": "up", "indexTime": null, "opening": 454.28, "high": 454.98, "low": 453.42, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "165,172", "totalTradingValue": "459,615,550", "usdTradingVolume": "909", "usdTradingValue": "3,618,840", "khrTradingVolume": "164,263", "khrTradingValue": "455,996,710", "marketCap": "12,469,828"}, {"date": "28/07/2026", "value": 453.36, "change": null, "changePercent": 0.11, "changeUpDown": "up", "indexTime": null, "opening": 453.18, "high": 455.19, "low": 452.85, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "494,637", "totalTradingValue": "1,804,613,160", "usdTradingVolume": "1,449", "usdTradingValue": "2,608,170", "khrTradingVolume": "493,188", "khrTradingValue": "1,802,004,990", "marketCap": "12,435,414"}, {"date": "27/07/2026", "value": 452.84, "change": null, "changePercent": 0.19, "changeUpDown": "down", "indexTime": null, "opening": 453.11, "high": 455.24, "low": 452.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "636,199", "totalTradingValue": "1,743,207,660", "usdTradingVolume": "7,332", "usdTradingValue": "25,708,080", "khrTradingVolume": "628,867", "khrTradingValue": "1,717,499,580", "marketCap": "12,420,991"}, {"date": "24/07/2026", "value": 453.7, "change": null, "changePercent": 0.49, "changeUpDown": "up", "indexTime": null, "opening": 452.05, "high": 453.7, "low": 451.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "270,487", "totalTradingValue": "991,069,400", "usdTradingVolume": "10,487", "usdTradingValue": "29,702,190", "khrTradingVolume": "260,000", "khrTradingValue": "961,367,210", "marketCap": "12,446,128"}, {"date": "23/07/2026", "value": 451.47, "change": null, "changePercent": 0.34, "changeUpDown": "down", "indexTime": null, "opening": 452.83, "high": 453.66, "low": 451.47, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "255,044", "totalTradingValue": "1,335,389,690", "usdTradingVolume": "2,037", "usdTradingValue": "4,709,170", "khrTradingVolume": "253,007", "khrTradingValue": "1,330,680,520", "marketCap": "12,386,854"}, {"date": "22/07/2026", "value": 453.0, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 451.81, "high": 453.81, "low": 451.27, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "245,771", "totalTradingValue": "1,085,372,610", "usdTradingVolume": "4,224", "usdTradingValue": "22,712,790", "khrTradingVolume": "241,547", "khrTradingValue": "1,062,659,820", "marketCap": "12,426,600"}, {"date": "21/07/2026", "value": 452.82, "change": null, "changePercent": 0.45, "changeUpDown": "up", "indexTime": null, "opening": 450.55, "high": 455.33, "low": 448.78, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "461,633", "totalTradingValue": "1,862,222,190", "usdTradingVolume": "5,754", "usdTradingValue": "16,486,330", "khrTradingVolume": "455,879", "khrTradingValue": "1,845,735,860", "marketCap": "12,421,168"}, {"date": "20/07/2026", "value": 450.78, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 450.65, "high": 451.5, "low": 449.34, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "286,353", "totalTradingValue": "937,270,670", "usdTradingVolume": "9,063", "usdTradingValue": "21,996,070", "khrTradingVolume": "277,290", "khrTradingValue": "915,274,600", "marketCap": "12,366,146"}, {"date": "17/07/2026", "value": 450.66, "change": null, "changePercent": 0.24, "changeUpDown": "down", "indexTime": null, "opening": 451.68, "high": 451.75, "low": 449.54, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "152,614", "totalTradingValue": "888,363,230", "usdTradingVolume": "5,207", "usdTradingValue": "13,183,250", "khrTradingVolume": "147,407", "khrTradingValue": "875,179,980", "marketCap": "12,364,910"}], "fromDate": null, "toDate": null, "cached": false}